Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.40 169.40 169.40 169.40 0.2K
09:35 169.70 169.70 169.70 169.70 0.1K
09:45 169.70 169.70 169.70 169.70 0.1K
10:00 169.70 169.70 169.70 169.70 0.1K
11:05 169.00 169.00 169.00 169.00 2.1K
11:10 168.00 168.00 168.00 168.00 0.0K
11:15 169.50 169.50 169.50 169.50 0.0K
11:20 169.00 169.00 169.00 169.00 0.2K
11:50 169.80 169.80 169.80 169.80 0.0K
13:15 169.40 169.40 169.40 169.40 0.3K
13:20 169.40 169.40 169.40 169.40 0.0K
13:45 169.40 169.40 169.40 169.40 0.0K
14:00 169.40 169.40 169.40 169.40 0.1K
14:05 169.40 169.40 169.40 169.40 0.3K
14:30 169.00 169.00 169.00 169.00 0.1K
14:35 169.40 169.40 169.40 169.40 0.3K
14:40 168.10 168.10 168.00 168.00 0.5K
14:50 168.00 168.00 168.00 168.00 5.9K
14:55 168.00 168.00 168.00 168.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available