Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.00 168.00 168.00 168.00 0.1K
10:05 169.50 169.50 169.50 169.50 0.0K
10:10 169.50 169.50 169.50 169.50 0.0K
10:30 169.50 169.50 169.50 169.50 0.0K
10:40 168.90 168.90 168.00 168.00 1.4K
10:45 167.00 167.00 167.00 167.00 0.0K
14:10 168.10 168.10 168.10 168.10 0.0K
14:30 168.90 168.90 168.90 168.90 0.0K
14:35 168.90 168.90 168.90 168.90 0.0K
14:40 168.00 168.00 168.00 168.00 0.3K
14:55 167.00 167.00 167.00 167.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available