Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 167.10 167.10 167.10 167.10 0.2K
10:15 168.80 168.80 168.80 168.80 0.1K
10:45 167.00 167.00 167.00 167.00 3.1K
10:50 166.00 166.00 166.00 166.00 0.0K
10:55 168.80 168.80 168.80 168.80 0.0K
11:00 166.10 166.10 166.10 166.10 0.0K
11:05 167.90 167.90 167.90 167.90 0.0K
11:15 167.90 167.90 167.90 167.90 0.0K
11:25 167.90 167.90 167.90 167.90 0.3K
11:55 168.00 168.00 168.00 168.00 0.2K
13:00 168.00 168.00 168.00 168.00 0.3K
13:45 168.00 168.00 168.00 168.00 0.1K
14:00 168.00 168.00 168.00 168.00 0.0K
14:05 168.00 168.00 168.00 168.00 0.0K
14:25 168.00 168.80 168.00 168.80 0.2K
14:30 168.00 168.00 168.00 168.00 0.5K
14:35 168.00 168.00 168.00 168.00 0.1K
14:40 167.90 167.90 167.90 167.90 0.1K
14:50 167.00 167.00 167.00 167.00 0.4K
14:55 167.00 167.00 167.00 167.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available