Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 165.00 167.00 165.00 167.00 1.8K
10:20 168.00 168.00 168.00 168.00 0.1K
10:35 167.90 168.00 167.90 168.00 0.1K
10:50 168.00 168.00 168.00 168.00 0.1K
11:50 167.90 167.90 167.90 167.90 0.0K
13:40 167.90 167.90 167.90 167.90 0.0K
13:45 167.90 167.90 167.90 167.90 4.9K
13:50 167.90 167.90 167.90 167.90 0.0K
14:40 167.90 167.90 167.90 167.90 0.0K
14:50 166.50 166.50 166.50 166.50 0.5K
14:55 166.50 166.50 166.50 166.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available