Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.00 167.00 167.00 167.00 0.1K
09:40 167.90 167.90 167.90 167.90 0.0K
10:05 167.90 167.90 167.90 167.90 0.1K
10:10 168.00 168.00 168.00 168.00 0.0K
10:30 168.00 168.00 168.00 168.00 0.0K
10:45 168.00 168.00 168.00 168.00 0.1K
11:10 167.00 167.00 167.00 167.00 0.0K
11:25 168.00 168.00 168.00 168.00 0.0K
11:35 167.00 167.00 167.00 167.00 0.0K
11:40 167.00 168.00 167.00 168.00 0.2K
13:05 168.00 168.00 168.00 168.00 0.0K
13:15 168.00 168.00 168.00 168.00 0.0K
13:20 167.90 167.90 167.90 167.90 0.0K
14:10 167.90 167.90 167.90 167.90 0.0K
14:15 167.50 167.50 167.50 167.50 0.1K
14:25 167.00 167.00 167.00 167.00 0.0K
14:35 167.00 167.00 167.00 167.00 0.0K
14:55 165.80 165.80 165.80 165.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available