Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 168.00 168.00 168.00 168.00 0.1K
10:10 165.70 165.70 165.70 165.70 0.0K
10:15 168.00 168.00 168.00 168.00 0.0K
10:30 167.00 167.00 167.00 167.00 0.0K
10:50 167.50 167.50 167.50 167.50 0.0K
10:55 167.50 167.50 165.60 167.50 0.2K
11:30 167.50 167.50 167.50 167.50 0.4K
11:35 167.50 167.50 167.50 167.50 1.4K
11:40 167.50 167.90 167.50 167.90 0.2K
13:30 165.70 165.70 165.70 165.70 0.0K
14:30 165.70 165.70 165.70 165.70 0.0K
14:35 165.70 165.70 165.70 165.70 0.1K
14:55 165.70 165.70 165.70 165.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available