Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 167.00 167.00 167.00 167.00 0.1K
10:20 166.50 166.50 166.50 166.50 0.1K
10:35 166.90 166.90 166.90 166.90 0.0K
11:20 166.70 166.70 166.50 166.50 0.0K
11:25 166.50 166.50 166.50 166.50 0.2K
11:30 165.60 165.60 165.00 165.00 2.4K
13:00 165.00 165.00 165.00 165.00 0.6K
13:45 166.40 166.40 166.40 166.40 0.0K
13:50 165.00 165.00 165.00 165.00 0.9K
13:55 163.10 163.10 163.10 163.10 0.0K
14:25 166.40 166.40 166.40 166.40 0.0K
14:50 166.40 166.40 166.40 166.40 0.2K
14:55 166.40 166.40 166.40 166.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available