Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.40 166.40 165.00 165.00 0.0K
11:00 166.90 166.90 166.90 166.90 0.1K
11:10 166.90 166.90 166.90 166.90 0.0K
11:45 166.90 166.90 166.90 166.90 0.6K
13:05 165.00 165.00 165.00 165.00 0.0K
13:35 166.00 166.00 166.00 166.00 0.0K
14:05 165.00 165.00 165.00 165.00 0.1K
14:35 165.00 165.00 165.00 165.00 0.0K
14:40 164.10 164.10 164.10 164.10 0.0K
14:55 164.10 164.10 164.10 164.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available