Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.00 160.00 160.00 160.00 0.1K
09:40 160.00 160.00 159.20 159.20 0.0K
10:00 159.20 159.20 159.20 159.20 0.2K
10:15 160.00 160.00 160.00 160.00 0.5K
10:20 163.00 163.00 163.00 163.00 0.0K
10:45 159.40 159.40 159.30 159.30 0.1K
10:55 159.30 159.40 159.30 159.40 0.1K
11:05 159.40 159.40 159.20 159.20 0.1K
11:10 159.40 159.40 159.40 159.40 0.1K
11:15 159.40 159.40 159.40 159.40 0.1K
11:25 159.20 159.20 159.20 159.20 0.1K
11:30 159.10 159.20 159.10 159.20 0.1K
11:35 159.00 159.00 159.00 159.00 0.0K
11:45 159.20 159.90 159.10 159.90 0.1K
11:50 159.90 159.90 159.90 159.90 0.1K
11:55 159.00 159.00 159.00 159.00 0.1K
13:00 159.00 159.00 159.00 159.00 0.0K
13:05 159.00 159.00 159.00 159.00 0.1K
13:15 159.00 159.00 159.00 159.00 0.1K
13:20 159.10 159.10 159.10 159.10 0.3K
13:25 159.10 159.10 159.10 159.10 0.0K
13:30 160.00 160.00 160.00 160.00 0.9K
13:35 159.20 159.20 159.20 159.20 0.0K
13:45 159.20 159.20 159.10 159.10 0.1K
14:10 159.20 159.20 159.20 159.20 0.1K
14:20 159.20 159.20 159.20 159.20 0.0K
14:25 159.20 159.20 159.20 159.20 0.2K
14:30 159.20 159.20 159.20 159.20 0.3K
14:55 159.10 159.10 159.10 159.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available