Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 171.20 171.20 171.20 171.20 0.1K
10:30 173.50 173.50 173.50 173.50 0.2K
11:35 176.00 176.00 176.00 176.00 0.7K
13:00 175.50 175.50 175.50 175.50 0.3K
14:00 175.50 175.50 175.50 175.50 0.0K
14:20 176.30 176.30 176.30 176.30 0.0K
14:55 176.30 176.30 176.30 176.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available