Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.90 176.90 176.90 176.90 0.2K
10:25 177.90 177.90 177.90 177.90 0.0K
10:40 185.00 185.00 177.00 177.00 10.1K
11:35 177.70 177.70 177.70 177.70 0.0K
13:00 177.70 185.60 177.60 185.60 0.7K
13:25 185.00 185.00 185.00 185.00 0.9K
13:30 185.00 185.00 185.00 185.00 8.2K
13:35 185.00 185.00 185.00 185.00 10.2K
14:55 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available