Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.50 184.50 184.50 184.50 0.0K
10:30 184.40 184.40 184.40 184.40 0.0K
10:50 183.50 183.50 181.00 181.00 0.5K
11:00 181.00 181.00 181.00 181.00 0.3K
11:10 181.00 181.00 181.00 181.00 0.0K
11:15 181.00 181.00 181.00 181.00 0.1K
11:50 181.00 181.00 181.00 181.00 0.0K
11:55 182.50 182.50 182.50 182.50 0.0K
13:00 181.00 181.00 181.00 181.00 0.0K
14:40 179.50 179.50 179.50 179.50 0.0K
14:55 179.30 179.30 179.30 179.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available