203.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 09:50 | 178.00 | 178.00 | 176.00 | 176.00 | 0.1K |
| 10:20 | 176.00 | 185.00 | 176.00 | 185.00 | 2.9K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 11:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 13:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |