Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.00 184.00 184.00 184.00 0.1K
10:05 184.00 184.00 184.00 184.00 0.0K
13:25 184.80 184.80 184.80 184.80 0.5K
13:30 184.80 184.80 184.80 184.80 0.3K
14:15 184.80 184.80 184.80 184.80 0.0K
14:20 180.00 180.00 180.00 180.00 0.1K
14:55 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available