Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.00 180.00 180.00 180.00 0.0K
10:30 187.00 188.90 187.00 188.90 0.0K
11:40 184.00 184.00 184.00 184.00 0.0K
11:45 184.00 184.00 184.00 184.00 0.0K
13:10 184.00 184.00 184.00 184.00 0.0K
14:10 182.90 182.90 182.90 182.90 0.0K
14:15 183.90 183.90 183.90 183.90 0.0K
14:40 180.10 180.10 180.10 180.10 0.0K
14:55 180.10 180.10 180.10 180.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available