Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.50 184.50 182.00 182.00 0.0K
09:55 183.00 183.00 183.00 183.00 0.0K
10:15 183.00 183.00 183.00 183.00 0.0K
10:25 182.90 182.90 182.90 182.90 0.0K
11:10 182.90 182.90 182.90 182.90 15.5K
11:40 182.40 182.40 182.40 182.40 0.0K
11:45 182.00 182.00 182.00 182.00 0.0K
11:50 180.00 180.00 178.00 178.00 0.1K
13:10 177.10 177.10 177.10 177.10 0.0K
13:25 176.60 176.60 176.60 176.60 0.1K
13:30 176.60 176.60 176.60 176.60 0.2K
14:00 178.00 178.00 178.00 178.00 0.1K
14:15 178.00 178.00 178.00 178.00 0.1K
14:20 178.00 178.00 178.00 178.00 0.3K
14:25 178.00 178.00 178.00 178.00 0.5K
14:35 176.60 176.60 176.60 176.60 0.2K
14:40 182.50 182.50 177.00 177.00 14.0K
14:55 177.00 177.00 177.00 177.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available