Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 177.50 177.50 177.50 177.50 0.1K
10:30 183.50 183.50 183.50 183.50 0.0K
10:55 183.60 183.60 183.60 183.60 0.0K
11:05 183.40 183.40 183.40 183.40 0.0K
11:15 183.30 183.30 183.30 183.30 0.0K
13:15 183.30 183.30 183.30 183.30 0.0K
14:55 183.30 183.30 183.30 183.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available