Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.00 180.00 180.00 180.00 0.0K
09:35 180.00 180.00 180.00 180.00 0.2K
09:55 180.00 180.00 180.00 180.00 0.0K
10:00 176.40 176.40 176.40 176.40 0.0K
11:20 180.90 180.90 180.90 180.90 0.1K
14:15 181.00 181.00 181.00 181.00 0.1K
14:50 181.00 181.00 181.00 181.00 0.0K
14:55 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available