Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.50 182.50 182.50 182.50 0.1K
09:35 182.50 182.50 182.50 182.50 0.0K
09:40 182.50 182.50 182.50 182.50 0.2K
09:45 182.50 182.50 182.50 182.50 0.1K
09:50 183.20 183.20 183.20 183.20 0.0K
10:00 183.40 183.40 183.40 183.40 0.1K
10:10 182.50 182.50 182.50 182.50 0.0K
11:15 181.50 181.50 181.50 181.50 5.0K
11:20 181.50 181.50 181.50 181.50 0.0K
11:55 183.40 183.40 183.40 183.40 0.0K
13:20 182.40 182.40 182.40 182.40 0.0K
14:15 183.40 183.40 183.40 183.40 0.3K
14:55 183.40 183.40 183.40 183.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available