Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.50 183.50 183.40 183.40 0.8K
10:45 185.00 185.00 185.00 185.00 0.1K
11:25 186.00 186.00 186.00 186.00 1.7K
11:40 186.00 186.00 186.00 186.00 0.1K
11:45 187.10 187.10 187.10 187.10 0.1K
13:00 190.00 190.00 190.00 190.00 4.3K
13:55 189.00 189.00 189.00 189.00 0.1K
14:50 189.90 189.90 189.90 189.90 0.1K
14:55 189.90 189.90 189.90 189.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available