Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 189.90 189.90 189.90 189.90 0.0K
13:35 188.00 188.00 188.00 188.00 0.0K
14:35 188.00 188.00 186.50 186.50 2.1K
14:40 186.00 186.00 185.00 185.00 0.0K
14:55 183.60 183.60 183.60 183.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available