Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.60 183.60 183.60 183.60 0.2K
09:50 187.90 187.90 187.90 187.90 0.0K
10:05 187.90 187.90 187.90 187.90 0.0K
10:50 187.50 187.50 187.50 187.50 0.1K
11:10 183.70 183.70 183.70 183.70 0.0K
11:20 183.70 183.70 183.70 183.70 0.1K
11:25 183.60 183.60 183.60 183.60 2.0K
11:40 183.70 183.70 183.70 183.70 0.0K
13:10 183.60 183.60 183.60 183.60 0.0K
13:50 179.00 179.00 179.00 179.00 0.0K
14:55 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available