Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.50 183.50 183.50 183.50 0.0K
09:40 183.90 183.90 183.90 183.90 0.0K
09:45 178.00 178.00 178.00 178.00 2.1K
09:50 178.00 178.00 178.00 178.00 2.0K
09:55 176.00 176.00 176.00 176.00 0.0K
10:30 178.00 178.00 178.00 178.00 2.1K
10:40 178.00 178.00 178.00 178.00 0.0K
11:00 178.00 178.00 178.00 178.00 0.1K
11:05 178.00 178.00 178.00 178.00 0.1K
11:15 178.00 178.00 178.00 178.00 0.1K
11:20 178.00 178.00 178.00 178.00 0.7K
14:00 180.10 180.10 180.10 180.10 0.1K
14:05 180.10 180.10 180.10 180.10 0.1K
14:10 180.10 180.10 180.10 180.10 0.1K
14:50 180.10 180.10 180.10 180.10 0.2K
14:55 180.10 180.10 180.10 180.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available