Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 186.00 186.00 186.00 186.00 0.0K
10:05 185.00 185.00 185.00 185.00 0.1K
11:25 181.00 181.00 181.00 181.00 0.0K
11:50 181.00 181.00 181.00 181.00 0.0K
11:55 183.00 183.00 183.00 183.00 0.7K
13:30 181.00 181.00 181.00 181.00 0.0K
13:40 181.00 181.00 181.00 181.00 0.0K
13:50 181.00 181.00 181.00 181.00 0.0K
13:55 181.00 181.00 181.00 181.00 0.1K
14:10 184.40 184.40 184.40 184.40 0.0K
14:55 184.40 184.40 184.40 184.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available