Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 184.30 184.30 184.30 184.30 0.0K
10:20 184.30 184.30 184.30 184.30 0.0K
10:40 185.90 185.90 185.90 185.90 0.0K
10:50 185.90 185.90 185.90 185.90 0.0K
11:00 186.50 186.50 186.50 186.50 0.4K
11:15 187.00 189.00 187.00 189.00 0.3K
11:20 190.00 190.00 190.00 190.00 0.1K
11:55 190.00 190.00 190.00 190.00 2.3K
14:10 184.40 184.40 184.10 184.10 0.2K
14:30 180.40 180.40 180.40 180.40 0.1K
14:55 180.40 180.40 180.40 180.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available