Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.50 180.50 180.50 180.50 0.2K
10:25 180.00 180.00 180.00 180.00 0.0K
10:50 180.00 180.00 180.00 180.00 0.0K
11:30 180.00 180.00 180.00 180.00 0.1K
11:35 180.00 180.00 180.00 180.00 0.0K
13:35 180.00 180.00 180.00 180.00 0.0K
14:20 180.00 180.00 180.00 180.00 0.1K
14:40 178.40 178.40 178.40 178.40 0.0K
14:55 178.40 178.40 178.40 178.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available