Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 179.90 179.90 179.90 179.90 0.0K
09:50 181.00 181.00 181.00 181.00 0.0K
10:15 181.00 181.00 181.00 181.00 0.1K
10:35 181.00 181.00 181.00 181.00 0.1K
13:15 189.00 189.00 189.00 189.00 0.5K
13:25 189.90 189.90 189.90 189.90 0.0K
14:40 180.10 180.10 180.10 180.10 0.0K
14:55 180.10 180.10 180.10 180.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available