Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.60 187.60 187.60 187.60 0.0K
09:45 180.10 180.10 180.10 180.10 0.9K
09:50 180.00 180.00 180.00 180.00 0.0K
10:15 178.00 178.00 178.00 178.00 0.3K
10:20 175.00 175.00 172.10 172.10 2.9K
10:25 175.00 175.00 175.00 175.00 0.7K
10:40 175.00 175.00 175.00 175.00 6.0K
13:15 180.50 180.50 180.50 180.50 0.1K
14:25 181.40 181.40 181.40 181.40 0.0K
14:40 178.10 178.10 178.10 178.10 0.0K
14:55 178.10 178.10 178.10 178.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available