Philippine Stock Exchange

PSE

philippines →

203.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-27 2025-02-26 2025-02-25 2025-02-24 2025-02-21

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	187.40	187.40	187.40	187.40	0.0K
13:00	178.20	178.20	178.20	178.20	0.0K
14:55	178.20	178.20	178.20	178.20	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

357.56

2015-02-26

Historical Low

132.00

2020-03-20

Volume Extremes

Volume Peak

2.6M

2016-04-26

Volume Low

0.0M

2015-09-18

Data Statistics

Rise Proportion

36.8%

Start: 2015-01-05

Fall Proportion

44.4%

Total2581Trading Days

Daily Change Extremes

Max Daily Gain

+13.69%

2015-01-26

Max Daily Loss

-11.38%

2020-02-17

Monthly Change Extremes

Max Monthly Gain

+20.75%

2015-01

Max Monthly Loss

-10.08%

2015-03