Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 178.00 178.00 178.00 178.00 1.7K
11:30 178.00 178.00 178.00 178.00 0.1K
11:50 185.40 185.40 185.40 185.40 0.0K
13:00 185.00 185.00 185.00 185.00 0.7K
13:10 185.00 185.00 185.00 185.00 1.7K
13:15 185.00 185.00 185.00 185.00 0.9K
14:35 182.00 182.00 182.00 182.00 0.2K
14:55 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available