Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.00 182.00 182.00 182.00 0.9K
09:40 182.00 182.00 182.00 182.00 0.2K
10:25 182.00 182.00 182.00 182.00 0.0K
11:20 182.00 182.00 182.00 182.00 0.1K
11:25 186.70 186.70 186.70 186.70 0.2K
14:30 185.90 186.00 185.90 185.90 0.1K
14:50 185.90 185.90 185.90 185.90 0.2K
14:55 185.90 185.90 185.90 185.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available