Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.00 186.00 186.00 186.00 0.0K
09:45 186.80 186.80 186.80 186.80 2.1K
10:10 186.80 186.80 186.80 186.80 0.1K
10:40 185.00 185.00 185.00 185.00 0.2K
11:15 185.10 185.10 185.10 185.10 0.0K
13:25 185.10 185.10 185.10 185.10 0.0K
14:05 186.00 186.00 186.00 186.00 0.0K
14:40 185.10 185.10 185.00 185.00 0.1K
14:50 185.00 185.00 185.00 185.00 67.1K
14:55 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available