Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 180.00 180.00 180.00 180.00 0.0K
11:35 179.00 179.00 179.00 179.00 0.0K
11:40 180.00 180.00 180.00 180.00 0.1K
11:50 180.00 180.00 180.00 180.00 2.0K
13:00 180.00 180.00 180.00 180.00 0.1K
14:30 185.00 185.00 180.00 180.00 0.1K
14:35 180.10 180.10 180.10 180.10 0.1K
14:55 180.10 180.10 180.10 180.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available