Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 178.30 180.10 178.30 180.10 0.0K
11:25 180.50 180.50 180.50 180.50 0.0K
11:30 180.50 180.50 180.50 180.50 0.6K
11:35 180.50 180.50 180.50 180.50 0.1K
11:45 180.50 180.50 180.50 180.50 0.0K
11:50 180.50 180.50 180.50 180.50 0.1K
13:00 180.50 180.50 180.50 180.50 0.3K
13:50 180.00 180.00 180.00 180.00 2.5K
14:05 180.00 180.00 180.00 180.00 0.5K
14:35 180.50 180.50 180.50 180.50 0.0K
14:50 180.50 180.50 180.50 180.50 0.1K
14:55 180.50 180.50 180.50 180.50 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available