Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 181.00 181.00 181.00 181.00 0.0K
10:00 184.90 185.00 184.90 185.00 0.3K
10:40 185.00 185.00 185.00 185.00 0.0K
11:35 185.00 185.00 185.00 185.00 1.3K
11:45 182.50 182.50 182.50 182.50 0.0K
14:40 185.00 185.00 185.00 185.00 0.0K
14:50 182.50 182.50 182.50 182.50 0.0K
14:55 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available