Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.90 184.90 184.90 184.90 3.1K
10:05 184.00 184.00 184.00 184.00 0.0K
10:20 184.00 184.00 184.00 184.00 0.0K
11:30 182.90 182.90 182.90 182.90 0.0K
11:45 182.90 182.90 182.90 182.90 0.0K
13:35 181.90 182.00 181.90 182.00 0.0K
13:40 182.00 182.00 182.00 182.00 0.0K
13:45 182.00 182.00 182.00 182.00 0.1K
14:10 182.00 182.00 182.00 182.00 0.0K
14:55 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available