Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.00 185.00 185.00 185.00 2.7K
11:00 186.00 186.00 186.00 186.00 4.3K
11:05 186.00 186.00 186.00 186.00 5.7K
11:20 185.90 185.90 185.90 185.90 0.1K
13:05 182.50 182.50 182.00 182.00 0.1K
14:50 182.00 182.00 182.00 182.00 0.2K
14:55 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available