Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 182.00 182.00 182.00 182.00 0.1K
09:45 182.00 182.00 182.00 182.00 0.0K
10:30 186.40 186.40 186.40 186.40 0.3K
11:30 185.50 185.50 185.50 185.50 0.0K
11:45 186.10 186.10 186.10 186.10 0.0K
11:50 184.90 184.90 184.90 184.90 0.0K
11:55 186.40 186.40 186.40 186.40 0.9K
13:00 186.20 186.20 186.10 186.10 0.1K
13:05 186.10 186.10 186.10 186.10 0.2K
13:10 183.70 183.70 183.70 183.70 0.0K
13:15 183.50 183.50 183.20 183.20 0.1K
13:25 183.80 183.80 183.80 183.80 0.0K
13:30 186.00 186.10 186.00 186.10 0.3K
13:35 186.00 186.20 185.90 186.00 1.5K
14:20 186.40 186.40 186.40 186.40 0.1K
14:35 186.00 186.40 186.00 186.00 2.4K
14:40 186.00 186.00 182.10 182.10 0.0K
14:50 182.20 182.20 182.20 182.20 0.0K
14:55 182.20 182.20 182.20 182.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available