PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.00 2.00 2.00 2.00 15.0K
09:45 1.97 1.97 1.96 1.96 114.0K
09:50 1.97 1.97 1.96 1.96 31.0K
09:55 1.96 1.97 1.96 1.97 41.0K
10:00 2.09 2.09 2.09 2.09 35.0K
10:20 2.05 2.05 2.05 2.05 50.0K
10:25 2.09 2.09 2.09 2.09 30.0K
10:30 2.07 2.07 2.07 2.07 12.0K
10:35 2.05 2.05 2.03 2.03 38.0K
10:50 2.03 2.03 2.03 2.03 1.0K
11:05 2.04 2.04 2.04 2.04 5.0K
11:10 2.04 2.04 2.04 2.04 20.0K
11:15 2.04 2.04 2.04 2.04 55.0K
11:20 2.03 2.03 2.03 2.03 3.0K
11:35 2.04 2.04 2.03 2.03 100.0K
11:40 2.04 2.04 2.04 2.04 6.0K
11:45 2.04 2.04 2.04 2.04 2.0K
13:00 2.03 2.03 2.03 2.03 2.0K
13:15 2.03 2.03 2.03 2.03 4.0K
13:35 2.04 2.04 2.03 2.03 3.0K
13:40 2.03 2.03 2.03 2.03 3.0K
13:45 2.03 2.03 2.03 2.03 49.0K
13:50 2.03 2.03 2.03 2.03 6.0K
13:55 2.04 2.04 2.04 2.04 2.0K
14:00 2.02 2.02 2.02 2.02 22.0K
14:05 2.02 2.02 2.02 2.02 3.0K
14:10 2.01 2.02 2.01 2.02 8.0K
14:15 2.03 2.03 2.02 2.02 52.0K
14:20 2.01 2.02 2.01 2.01 14.0K
14:25 2.00 2.02 2.00 2.02 7.0K
14:50 2.02 2.02 2.02 2.02 16.0K
14:55 2.02 2.02 2.02 2.02 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available