PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.89 1.89 1.89 1.89 1.0K
09:50 1.90 1.93 1.90 1.93 52.0K
10:00 1.93 1.93 1.93 1.93 35.0K
10:10 1.90 1.90 1.90 1.90 1.0K
10:25 1.90 1.90 1.90 1.90 21.0K
10:40 1.90 1.90 1.90 1.90 9.0K
11:10 1.89 1.90 1.89 1.90 159.0K
11:15 1.90 1.90 1.89 1.89 350.0K
11:25 1.90 1.90 1.89 1.89 6.0K
11:35 1.90 1.90 1.90 1.90 23.0K
11:40 1.89 1.90 1.89 1.90 22.0K
11:45 1.90 1.90 1.90 1.90 64.0K
11:50 1.90 1.90 1.90 1.90 88.0K
13:00 1.90 1.90 1.90 1.90 2.0K
13:05 1.88 1.88 1.88 1.88 222.0K
13:10 1.88 1.88 1.86 1.86 16.0K
13:20 1.90 1.90 1.88 1.88 7.0K
13:25 1.88 1.88 1.88 1.88 4.0K
13:45 1.88 1.88 1.88 1.88 65.0K
13:50 1.90 1.90 1.86 1.90 32.0K
14:20 1.86 1.90 1.86 1.90 13.0K
14:35 1.89 1.89 1.89 1.89 30.0K
14:40 1.88 1.88 1.88 1.88 3.0K
14:55 1.88 1.88 1.88 1.88 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available