PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.87 1.87 5.0K
09:35 1.87 1.87 1.87 1.87 3.0K
09:40 1.86 1.86 1.86 1.86 170.0K
09:55 1.86 1.86 1.86 1.86 45.0K
10:00 1.82 1.82 1.82 1.82 200.0K
10:15 1.86 1.86 1.86 1.86 1.0K
10:35 1.86 1.86 1.86 1.86 2.0K
10:55 1.86 1.86 1.86 1.86 15.0K
11:00 1.85 1.85 1.85 1.85 60.0K
11:10 1.85 1.85 1.85 1.85 68.0K
11:15 1.85 1.85 1.85 1.85 62.0K
11:20 1.84 1.84 1.84 1.84 54.0K
11:30 1.84 1.84 1.84 1.84 27.0K
11:35 1.81 1.81 1.81 1.81 331.0K
13:00 1.82 1.82 1.82 1.82 56.0K
13:10 1.81 1.81 1.81 1.81 57.0K
13:15 1.82 1.82 1.82 1.82 5.0K
13:20 1.82 1.82 1.81 1.81 80.0K
13:25 1.82 1.82 1.82 1.82 5.0K
13:40 1.82 1.82 1.80 1.80 425.0K
13:45 1.80 1.80 1.79 1.79 185.0K
13:50 1.78 1.80 1.78 1.80 329.0K
13:55 1.80 1.80 1.79 1.79 224.0K
14:00 1.79 1.79 1.79 1.79 87.0K
14:05 1.79 1.79 1.79 1.79 10.0K
14:10 1.79 1.79 1.75 1.75 1,026.0K
14:15 1.74 1.75 1.74 1.75 700.0K
14:20 1.79 1.80 1.79 1.80 22.0K
14:25 1.80 1.82 1.80 1.82 195.0K
14:35 1.82 1.82 1.82 1.82 80.0K
14:40 1.78 1.82 1.76 1.81 57.0K
14:50 1.81 1.81 1.81 1.81 20.0K
14:55 1.81 1.81 1.81 1.81 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available