Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PhilWeb
WEB
🏛️
philippines
→
4.98
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.50
2016-02-09
Historical Low
1.02
2025-02-27
Volume Extremes
Volume Peak
104.0M
2020-01-27
Volume Low
0.0M
2023-12-07
Data Statistics
Rise Proportion
41.4%
Start: 2015-01-05
Fall Proportion
47.0%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2016-06-20
Max Daily Loss
-43.06%
2016-06-03
Monthly Change Extremes
Max Monthly Gain
+61.90%
2022-05
Max Monthly Loss
-60.00%
2016-08
Related Stocks
Ayala Corp Prf s
ACPB3
2016.0000
DoubleDragon Pref
DDPR
97.2500
Haus Talk
HTI
0.9800
GT Capital Pref B
GTPPB
976.5000
Century Properties Group
CPG
0.6700
Philodrill
OV
0.0079
Altus Property Ventures
APVI
8.6600
ArthaLand
ALCO
0.4250
Metro Alliance Holdings Equities
MAHB
0.7900
F&J Prince B
FJPB
2.5800
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500
Concreat Holdings Philippines
CHP
1.2100