PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 38.0K
09:35 1.77 1.77 1.77 1.77 2.0K
09:40 1.77 1.77 1.77 1.77 2.0K
09:45 1.77 1.77 1.76 1.76 38.0K
09:50 1.75 1.75 1.75 1.75 32.0K
09:55 1.75 1.78 1.75 1.78 27.0K
10:10 1.79 1.79 1.79 1.79 5.0K
10:15 1.77 1.77 1.77 1.77 14.0K
10:40 1.79 1.80 1.79 1.80 41.0K
10:55 1.77 1.79 1.75 1.79 353.0K
11:00 1.75 1.75 1.75 1.75 23.0K
11:05 1.73 1.73 1.73 1.73 426.0K
11:10 1.77 1.77 1.77 1.77 8.0K
11:15 1.76 1.76 1.76 1.76 1.0K
11:25 1.76 1.76 1.76 1.76 1.0K
11:30 1.72 1.72 1.72 1.72 200.0K
11:35 1.70 1.70 1.67 1.67 1,042.0K
11:40 1.68 1.68 1.65 1.65 402.0K
11:55 1.64 1.68 1.64 1.68 454.0K
13:00 1.65 1.65 1.62 1.62 204.0K
13:05 1.63 1.63 1.63 1.63 5.0K
13:10 1.69 1.69 1.69 1.69 1.0K
13:30 1.70 1.70 1.70 1.70 131.0K
13:35 1.70 1.70 1.70 1.70 9.0K
14:15 1.70 1.70 1.70 1.70 100.0K
14:25 1.70 1.70 1.68 1.68 64.0K
14:35 1.68 1.68 1.68 1.68 7.0K
14:40 1.70 1.72 1.70 1.72 20.0K
14:50 1.68 1.68 1.68 1.68 89.0K
14:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available