PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.76 1.76 16.0K
09:50 1.76 1.76 1.76 1.76 10.0K
10:05 1.73 1.73 1.73 1.73 1.0K
10:15 1.78 1.78 1.72 1.72 320.0K
10:20 1.79 1.79 1.79 1.79 87.0K
10:25 1.79 1.80 1.79 1.80 20.0K
10:30 1.80 1.86 1.80 1.86 307.0K
10:35 1.86 1.87 1.83 1.83 116.0K
10:40 1.83 1.87 1.83 1.87 17.0K
10:45 1.83 1.85 1.81 1.85 31.0K
10:50 1.85 1.90 1.85 1.90 358.0K
10:55 1.90 1.92 1.90 1.92 86.0K
11:00 1.88 1.88 1.88 1.88 11.0K
11:10 1.89 1.89 1.89 1.89 80.0K
11:25 1.88 1.88 1.88 1.88 5.0K
11:30 1.86 1.86 1.85 1.85 9.0K
11:35 1.84 1.84 1.83 1.83 59.0K
11:40 1.82 1.86 1.82 1.86 58.0K
11:55 1.82 1.82 1.82 1.82 29.0K
13:20 1.81 1.81 1.81 1.81 100.0K
13:25 1.81 1.81 1.81 1.81 28.0K
13:30 1.81 1.81 1.81 1.81 3.0K
13:45 1.81 1.81 1.81 1.81 97.0K
13:50 1.81 1.81 1.81 1.81 8.0K
14:15 1.81 1.81 1.81 1.81 5.0K
14:20 1.80 1.80 1.79 1.79 138.0K
14:25 1.76 1.76 1.76 1.76 31.0K
14:35 1.76 1.76 1.75 1.75 52.0K
14:40 1.80 1.80 1.75 1.80 13.0K
14:50 1.80 1.80 1.80 1.80 6.0K
14:55 1.80 1.80 1.80 1.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available