PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 21.0K
09:35 1.84 1.84 1.84 1.84 1.0K
09:40 1.83 1.83 1.83 1.83 13.0K
09:45 1.84 1.84 1.84 1.84 14.0K
09:50 1.84 1.84 1.84 1.84 13.0K
09:55 1.85 1.85 1.84 1.84 3.0K
10:00 1.84 1.84 1.84 1.84 3.0K
10:10 1.84 1.84 1.84 1.84 2.0K
10:15 1.81 1.81 1.81 1.81 104.0K
10:30 1.82 1.82 1.82 1.82 20.0K
10:50 1.82 1.82 1.82 1.82 8.0K
11:05 1.83 1.83 1.83 1.83 17.0K
11:20 1.85 1.85 1.85 1.85 35.0K
11:25 1.86 1.86 1.86 1.86 1.0K
11:45 1.86 1.86 1.86 1.86 1.0K
11:55 1.82 1.82 1.82 1.82 46.0K
13:25 1.83 1.83 1.83 1.83 55.0K
13:50 1.83 1.83 1.83 1.83 15.0K
14:05 1.83 1.83 1.83 1.83 66.0K
14:25 1.82 1.82 1.81 1.82 208.0K
14:30 1.81 1.81 1.81 1.81 150.0K
14:35 1.82 1.82 1.82 1.82 3.0K
14:40 1.81 1.81 1.81 1.81 15.0K
14:50 1.81 1.81 1.81 1.81 79.0K
14:55 1.81 1.81 1.81 1.81 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available