PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.91 1.91 1.91 1.91 1.0K
10:05 1.97 1.97 1.97 1.97 1.0K
10:45 1.93 1.93 1.93 1.93 4.0K
10:50 1.97 1.97 1.97 1.97 2.0K
11:30 1.92 1.92 1.91 1.91 87.0K
11:35 1.91 1.91 1.91 1.91 23.0K
11:40 1.90 1.91 1.90 1.91 11.0K
11:55 1.91 1.91 1.91 1.91 15.0K
13:10 1.91 1.91 1.91 1.91 1.0K
13:15 1.91 1.91 1.90 1.90 24.0K
13:20 1.90 1.90 1.90 1.90 67.0K
13:25 1.90 1.90 1.90 1.90 200.0K
13:35 1.90 1.90 1.90 1.90 42.0K
13:45 1.92 1.92 1.92 1.92 20.0K
13:50 1.90 1.90 1.90 1.90 189.0K
13:55 1.90 1.90 1.90 1.90 10.0K
14:05 1.90 1.92 1.90 1.92 53.0K
14:25 1.89 1.89 1.89 1.89 9.0K
14:40 1.92 1.92 1.92 1.92 18.0K
14:50 1.92 1.92 1.92 1.92 30.0K
14:55 1.92 1.92 1.92 1.92 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available