PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.95 1.95 1.95 1.95 14.0K
10:50 1.95 1.95 1.95 1.95 5.0K
11:05 1.95 1.95 1.95 1.95 1.0K
11:15 1.95 1.95 1.95 1.95 6.0K
11:30 1.95 1.95 1.95 1.95 2.0K
11:55 1.95 1.95 1.95 1.95 28.0K
13:05 1.90 1.90 1.90 1.90 200.0K
13:10 1.90 1.90 1.90 1.90 1.0K
13:35 1.88 1.89 1.88 1.89 149.0K
13:40 1.89 1.91 1.89 1.90 25.0K
13:45 1.90 1.90 1.90 1.90 8.0K
13:55 1.90 1.90 1.90 1.90 8.0K
14:00 1.91 1.91 1.91 1.91 1.0K
14:10 1.89 1.89 1.89 1.89 8.0K
14:30 1.91 1.91 1.91 1.91 1.0K
14:35 1.92 1.92 1.92 1.92 1.0K
14:55 1.92 1.92 1.92 1.92 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available