PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.15 2.15 27.0K
09:35 2.15 2.15 2.15 2.15 50.0K
09:40 2.12 2.12 2.10 2.10 70.0K
09:45 2.10 2.10 2.05 2.06 419.0K
09:50 2.06 2.06 2.05 2.05 61.0K
09:55 2.06 2.06 2.05 2.06 148.0K
10:00 2.15 2.17 2.13 2.17 81.0K
10:05 2.16 2.16 2.10 2.10 39.0K
10:10 2.09 2.15 2.08 2.08 148.0K
10:20 2.09 2.09 2.09 2.09 6.0K
10:25 2.12 2.12 2.12 2.12 5.0K
10:35 2.09 2.10 2.09 2.10 60.0K
10:40 2.12 2.12 2.12 2.12 4.0K
10:55 2.10 2.10 2.10 2.10 53.0K
11:05 2.10 2.10 2.10 2.10 1.0K
11:15 2.13 2.14 2.13 2.14 175.0K
11:20 2.12 2.12 2.12 2.12 30.0K
11:40 2.12 2.12 2.10 2.10 23.0K
11:50 2.09 2.09 2.09 2.09 101.0K
13:30 2.10 2.10 2.10 2.10 5.0K
13:35 2.10 2.10 2.10 2.10 10.0K
13:40 2.09 2.09 2.09 2.09 15.0K
13:45 2.12 2.14 2.12 2.14 18.0K
13:50 2.15 2.15 2.15 2.15 5.0K
14:00 2.14 2.15 2.14 2.15 23.0K
14:05 2.15 2.15 2.14 2.14 6.0K
14:10 2.10 2.10 2.09 2.09 145.0K
14:20 2.09 2.09 2.09 2.09 56.0K
14:25 2.08 2.08 2.08 2.08 24.0K
14:35 2.09 2.15 2.09 2.15 78.0K
14:40 2.13 2.15 2.13 2.15 48.0K
14:55 2.14 2.14 2.14 2.14 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available