PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.15 2.15 190.0K
09:35 2.17 2.21 2.16 2.20 121.0K
09:40 2.17 2.17 2.16 2.16 118.0K
09:45 2.16 2.16 2.16 2.16 13.0K
09:50 2.13 2.17 2.13 2.16 277.0K
09:55 2.14 2.20 2.14 2.20 110.0K
10:00 2.20 2.25 2.20 2.25 163.0K
10:05 2.25 2.25 2.25 2.25 5.0K
10:10 2.25 2.25 2.25 2.25 5.0K
10:20 2.20 2.20 2.20 2.20 12.0K
10:25 2.21 2.21 2.21 2.21 11.0K
10:30 2.20 2.20 2.18 2.18 110.0K
10:35 2.20 2.20 2.20 2.20 44.0K
10:40 2.18 2.21 2.18 2.21 1,016.0K
10:45 2.21 2.21 2.21 2.21 43.0K
10:50 2.21 2.21 2.19 2.20 446.0K
10:55 2.20 2.20 2.20 2.20 5.0K
11:00 2.19 2.19 2.19 2.19 38.0K
11:05 2.21 2.21 2.21 2.21 4.0K
11:10 2.23 2.26 2.23 2.26 17.0K
11:20 2.26 2.26 2.26 2.26 25.0K
11:30 2.22 2.22 2.22 2.22 1.0K
11:40 2.25 2.25 2.25 2.25 1.0K
11:55 2.22 2.22 2.20 2.20 138.0K
13:10 2.20 2.20 2.20 2.20 19.0K
13:15 2.19 2.19 2.18 2.18 30.0K
13:20 2.19 2.19 2.15 2.19 34.0K
13:50 2.15 2.15 2.15 2.15 14.0K
14:00 2.19 2.19 2.19 2.19 1.0K
14:25 2.19 2.19 2.19 2.19 14.0K
14:35 2.19 2.19 2.19 2.19 2.0K
14:50 2.17 2.17 2.17 2.17 764.0K
14:55 2.17 2.17 2.17 2.17 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available