Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHP/CNY
PHP/CNY
🏛️
china
→
0.12
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.13
2023-07-19
Historical Low
0.12
2022-07-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
19.4%
Start: 2022-03-29
Fall Proportion
18.7%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+1.63%
2022-06-30
Max Daily Loss
-1.60%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+3.97%
2023-06
Max Monthly Loss
-3.94%
2022-06
Related Stocks
SAR/CNY
SAR/CNY
1.8980
NZD/CNY
NZD/CNY
4.1520
THB/CNY
THB/CNY
0.2200
CNY/JPY
CNY/JPY
20.7130
CNY/THB
CNY/THB
4.5420
CNY/KES
CNY/KES
18.1500
CNY/NAD
CNY/NAD
2.4200
AUD/CNY
AUD/CNY
4.7020
CNY/ZAR
CNY/ZAR
2.4200
KRW/CNY
KRW/CNY
0.0050
Hot Stocks
CNY/VES
CNY/VES
26.0100
CNY/JOD
CNY/JOD
0.1000
CNY/UAH
CNY/UAH
5.8080
ILS/CNY
ILS/CNY
2.1610
CNY/CLP
CNY/CLP
135.6000
CNY/MNT
CNY/MNT
506.8500
CNY/ARS
CNY/ARS
200.1180
DKK/CNY
DKK/CNY
1.1200
CNY/BWP
CNY/BWP
1.9840
ZAR/CNY
ZAR/CNY
0.4130